UL Solutions Inc. (ULS)

USD 70.35

(3.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 71.5 71.91 70.71 71.82 519.1 Thousand
30 May, 2025 70.91 71.9 70.45 71.5 776.3 Thousand
29 May, 2025 71.59 71.75 70.52 70.99 349.2 Thousand
28 May, 2025 72.12 72.67 71.54 71.6 483.1 Thousand
27 May, 2025 72.39 72.8 71.8 72.4 576.3 Thousand
23 May, 2025 70.76 71.97 70.0 71.79 419.6 Thousand
22 May, 2025 71.25 71.5 70.5 71.0 404 Thousand
21 May, 2025 71.2 71.88 70.89 71.54 645 Thousand
20 May, 2025 72.42 72.72 71.57 71.76 466.9 Thousand
19 May, 2025 71.54 72.81 71.38 72.79 510.5 Thousand