UL Solutions Inc. (ULS)

USD 70.35

(3.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 59.05 59.9 58.79 59.85 901.8 Thousand
01 May, 2025 57.52 59.18 56.7 58.39 1.01 Million
30 Apr, 2025 56.5 57.48 55.38 57.19 2.23 Million
29 Apr, 2025 57.63 57.69 56.14 56.85 3.01 Million
28 Apr, 2025 57.48 58.42 56.85 57.33 595.8 Thousand
25 Apr, 2025 57.88 58.53 56.46 57.65 807.2 Thousand
24 Apr, 2025 56.65 58.52 56.26 57.88 1.11 Million
23 Apr, 2025 56.56 57.22 55.29 56.52 927.4 Thousand
22 Apr, 2025 53.44 55.51 53.44 55.51 803.2 Thousand
21 Apr, 2025 55.38 55.38 52.4 53.09 680 Thousand