United Microelectronics (UMC)
USD 6.58
(-1.05%)
USD 6.58
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.03 | 6.1 | 5.98 | 6.03 | 13.88 Million |
| 06 Feb, 2025 | 6.01 | 6.04 | 5.96 | 6.04 | 11.77 Million |
| 05 Feb, 2025 | 6.0 | 6.09 | 6.0 | 6.05 | 11.18 Million |
| 04 Feb, 2025 | 6.03 | 6.1 | 5.97 | 6.02 | 18 Million |
| 03 Feb, 2025 | 5.92 | 6.09 | 5.89 | 6.02 | 21.55 Million |
| 31 Jan, 2025 | 5.82 | 5.92 | 5.73 | 5.78 | 10.24 Million |
| 30 Jan, 2025 | 5.77 | 5.85 | 5.74 | 5.84 | 9.02 Million |
| 29 Jan, 2025 | 5.78 | 5.78 | 5.66 | 5.74 | 6.7 Million |
| 28 Jan, 2025 | 5.73 | 5.78 | 5.61 | 5.75 | 11.49 Million |
| 27 Jan, 2025 | 5.82 | 5.85 | 5.63 | 5.7 | 23.57 Million |
UMH
UNF
UNFI
UL
ULS
UMAC