United Microelectronics Corporation (UMC)
USD 7.35
(4.85%)
USD 7.35
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.09 | 8.13 | 8.08 | 8.13 | 400.07 Thousand |
| 21 May, 2025 | 8.08 | 8.12 | 8.05 | 8.07 | 654.16 Thousand |
| 20 May, 2025 | 7.88 | 7.9 | 7.82 | 7.83 | 342.46 Thousand |
| 19 May, 2025 | 7.79 | 7.87 | 7.79 | 7.85 | 234.35 Thousand |
| 16 May, 2025 | 7.87 | 7.9 | 7.81 | 7.86 | 4.5 Million |
| 15 May, 2025 | 7.78 | 7.85 | 7.76 | 7.84 | 6.39 Million |
| 14 May, 2025 | 7.8 | 7.8 | 7.71 | 7.74 | 7.29 Million |
| 13 May, 2025 | 7.69 | 7.76 | 7.65 | 7.76 | 9.56 Million |
| 12 May, 2025 | 7.69 | 7.77 | 7.55 | 7.71 | 22.17 Million |
| 09 May, 2025 | 7.44 | 7.53 | 7.39 | 7.45 | 9.52 Million |
NTTCF
SAXPF
SHARDACROP
6005
9731
AMH-PG