United Microelectronics (UMC)
USD 6.8
(0.74%)
USD 6.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.72 | 7.79 | 7.66 | 7.79 | 10.51 Million |
| 25 Apr, 2024 | 7.6 | 7.79 | 7.57 | 7.76 | 12.04 Million |
| 24 Apr, 2024 | 7.68 | 7.8 | 7.43 | 7.7 | 13.79 Million |
| 23 Apr, 2024 | 7.47 | 7.61 | 7.46 | 7.6 | 8.39 Million |
| 22 Apr, 2024 | 7.44 | 7.53 | 7.35 | 7.48 | 10.64 Million |
| 19 Apr, 2024 | 7.51 | 7.61 | 7.38 | 7.4 | 15.42 Million |
| 18 Apr, 2024 | 7.59 | 7.61 | 7.48 | 7.53 | 12.08 Million |
| 17 Apr, 2024 | 7.7 | 7.72 | 7.56 | 7.59 | 11.5 Million |
| 16 Apr, 2024 | 7.7 | 7.71 | 7.63 | 7.66 | 7.83 Million |
| 15 Apr, 2024 | 8.03 | 8.03 | 7.75 | 7.82 | 7.46 Million |
UMH
UNF
UNFI
UL
ULS
UMAC