United Microelectronics (UMC)
USD 6.89
(1.32%)
USD 6.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.11 | 8.18 | 8.01 | 8.02 | 16.06 Million |
| 14 Mar, 2024 | 8.32 | 8.36 | 8.16 | 8.23 | 8.02 Million |
| 13 Mar, 2024 | 8.43 | 8.48 | 8.32 | 8.32 | 7.75 Million |
| 12 Mar, 2024 | 8.33 | 8.49 | 8.28 | 8.48 | 9.43 Million |
| 11 Mar, 2024 | 8.2 | 8.28 | 8.13 | 8.18 | 6.57 Million |
| 08 Mar, 2024 | 8.25 | 8.45 | 8.21 | 8.21 | 13.45 Million |
| 07 Mar, 2024 | 7.99 | 8.3 | 7.97 | 8.25 | 11.4 Million |
| 06 Mar, 2024 | 7.76 | 8.0 | 7.76 | 7.91 | 9.73 Million |
| 05 Mar, 2024 | 7.67 | 7.7 | 7.59 | 7.64 | 6.34 Million |
| 04 Mar, 2024 | 7.81 | 7.82 | 7.71 | 7.74 | 6.65 Million |
UMH
UNF
UNFI
UL
ULS
UMAC