United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.77 | 7.79 | 7.71 | 7.73 | 3.51 Million |
| 04 Dec, 2023 | 7.9 | 7.92 | 7.77 | 7.85 | 6.5 Million |
| 01 Dec, 2023 | 7.82 | 7.95 | 7.77 | 7.94 | 4.4 Million |
| 30 Nov, 2023 | 7.87 | 7.87 | 7.75 | 7.79 | 9.18 Million |
| 29 Nov, 2023 | 7.9 | 7.98 | 7.88 | 7.88 | 5.92 Million |
| 28 Nov, 2023 | 7.78 | 7.84 | 7.75 | 7.82 | 4.42 Million |
| 27 Nov, 2023 | 7.82 | 7.88 | 7.77 | 7.84 | 4.05 Million |
| 24 Nov, 2023 | 7.88 | 7.91 | 7.85 | 7.88 | 2.82 Million |
| 22 Nov, 2023 | 7.88 | 7.9 | 7.79 | 7.87 | 3.59 Million |
| 21 Nov, 2023 | 7.93 | 7.94 | 7.83 | 7.86 | 5.74 Million |
UMH
UNF
UNFI
UL
ULS
UMAC