United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.86 | 7.93 | 7.8 | 7.81 | 7.05 Million |
| 13 Jul, 2023 | 7.81 | 7.81 | 7.72 | 7.79 | 8.41 Million |
| 12 Jul, 2023 | 7.79 | 7.82 | 7.73 | 7.76 | 7.6 Million |
| 11 Jul, 2023 | 7.93 | 7.94 | 7.75 | 7.85 | 4.75 Million |
| 10 Jul, 2023 | 7.73 | 7.85 | 7.71 | 7.85 | 5.6 Million |
| 07 Jul, 2023 | 7.74 | 7.86 | 7.72 | 7.75 | 4.96 Million |
| 06 Jul, 2023 | 7.63 | 7.71 | 7.58 | 7.68 | 6.95 Million |
| 05 Jul, 2023 | 7.79 | 7.82 | 7.7 | 7.7 | 5.41 Million |
| 03 Jul, 2023 | 7.86 | 7.91 | 7.8 | 7.88 | 3.58 Million |
| 30 Jun, 2023 | 7.93 | 7.94 | 7.85 | 7.89 | 5 Million |
UMH
UNF
UNFI
UL
ULS
UMAC