United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 3.29 | 3.29 | 3.2 | 3.21 | 1.67 Million |
| 07 May, 2003 | 3.36 | 3.36 | 3.27 | 3.31 | 2.98 Million |
| 06 May, 2003 | 3.4 | 3.43 | 3.34 | 3.37 | 4.07 Million |
| 05 May, 2003 | 3.48 | 3.51 | 3.4 | 3.44 | 2.7 Million |
| 02 May, 2003 | 3.28 | 3.49 | 3.28 | 3.48 | 3.74 Million |
| 01 May, 2003 | 3.24 | 3.33 | 3.21 | 3.28 | 2.62 Million |
| 30 Apr, 2003 | 3.38 | 3.39 | 3.24 | 3.24 | 7.31 Million |
| 29 Apr, 2003 | 3.37 | 3.58 | 3.37 | 3.54 | 7.43 Million |
| 28 Apr, 2003 | 3.14 | 3.25 | 3.13 | 3.21 | 4.38 Million |
| 25 Apr, 2003 | 3.2 | 3.23 | 3.09 | 3.14 | 3.71 Million |
UMH
UNF
UNFI
UL
ULS
UMAC