United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2003 | 3.07 | 3.16 | 3.04 | 3.1 | 3.4 Million |
| 11 Mar, 2003 | 3.05 | 3.09 | 3.05 | 3.08 | 1.77 Million |
| 10 Mar, 2003 | 3.03 | 3.08 | 3.01 | 3.04 | 2 Million |
| 07 Mar, 2003 | 3.04 | 3.12 | 3.02 | 3.04 | 2.71 Million |
| 06 Mar, 2003 | 3.09 | 3.14 | 3.07 | 3.08 | 1.55 Million |
| 05 Mar, 2003 | 3.21 | 3.21 | 3.12 | 3.16 | 606.65 Thousand |
| 04 Mar, 2003 | 3.26 | 3.28 | 3.21 | 3.22 | 1.23 Million |
| 03 Mar, 2003 | 3.3 | 3.33 | 3.21 | 3.22 | 1.51 Million |
| 28 Feb, 2003 | 3.19 | 3.25 | 3.18 | 3.23 | 737.34 Thousand |
| 27 Feb, 2003 | 3.15 | 3.21 | 3.11 | 3.19 | 1.34 Million |
UMH
UNF
UNFI
UL
ULS
UMAC