United Microelectronics (UMC)

USD 6.87

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 3.5 3.5 3.38 3.39 2.39 Million
26 Dec, 2002 3.62 3.62 3.52 3.52 850.52 Thousand
24 Dec, 2002 3.52 3.56 3.48 3.5 359.67 Thousand
23 Dec, 2002 3.53 3.58 3.49 3.51 827.36 Thousand
20 Dec, 2002 3.6 3.67 3.5 3.51 1.64 Million
19 Dec, 2002 3.53 3.56 3.43 3.49 1.89 Million
18 Dec, 2002 3.6 3.6 3.41 3.5 5.14 Million
17 Dec, 2002 3.78 3.8 3.64 3.66 1.93 Million
16 Dec, 2002 3.64 3.75 3.64 3.71 2.87 Million
13 Dec, 2002 3.65 3.86 3.57 3.61 5.17 Million