United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 3.64 | 3.74 | 3.62 | 3.71 | 2.73 Million |
| 15 Oct, 2002 | 3.75 | 3.95 | 3.67 | 3.9 | 6.11 Million |
| 14 Oct, 2002 | 3.25 | 3.43 | 3.25 | 3.35 | 1.63 Million |
| 11 Oct, 2002 | 3.23 | 3.37 | 3.17 | 3.35 | 5.63 Million |
| 10 Oct, 2002 | 3.07 | 3.18 | 2.93 | 3.17 | 4.67 Million |
| 09 Oct, 2002 | 3.03 | 3.11 | 3.02 | 3.07 | 5.32 Million |
| 08 Oct, 2002 | 3.13 | 3.15 | 3.0 | 3.07 | 1.7 Million |
| 07 Oct, 2002 | 3.05 | 3.05 | 2.98 | 2.98 | 1.47 Million |
| 04 Oct, 2002 | 3.25 | 3.3 | 3.1 | 3.12 | 6.09 Million |
| 03 Oct, 2002 | 3.2 | 3.3 | 3.18 | 3.25 | 3.75 Million |
UMH
UNF
UNFI
UL
ULS
UMAC