United Microelectronics (UMC)

USD 6.87

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 9.3 9.5 9.13 9.22 2.53 Million
13 Dec, 2001 9.35 9.5 9.01 9.26 3.27 Million
12 Dec, 2001 10.4 10.41 9.74 9.88 4.32 Million
11 Dec, 2001 9.67 10.02 9.62 9.84 5.16 Million
10 Dec, 2001 9.18 9.4 9.18 9.39 2.82 Million
07 Dec, 2001 10.0 10.05 9.61 9.65 5.35 Million
06 Dec, 2001 9.4 9.74 9.25 9.62 5.46 Million
05 Dec, 2001 8.95 9.53 8.93 9.26 6.57 Million
04 Dec, 2001 8.3 8.5 8.11 8.37 9.15 Million
03 Dec, 2001 7.8 8.07 7.8 7.99 2.93 Million