United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.98 | 8.04 | 7.92 | 8.0 | 4.76 Million |
| 01 May, 2023 | 8.0 | 8.04 | 7.94 | 7.99 | 5.37 Million |
| 28 Apr, 2023 | 7.87 | 8.05 | 7.87 | 8.03 | 7.75 Million |
| 27 Apr, 2023 | 7.9 | 7.96 | 7.8 | 7.91 | 11.12 Million |
| 26 Apr, 2023 | 7.79 | 7.87 | 7.58 | 7.69 | 8.43 Million |
| 25 Apr, 2023 | 7.79 | 7.84 | 7.67 | 7.67 | 9.73 Million |
| 24 Apr, 2023 | 8.06 | 8.07 | 7.93 | 7.99 | 4.97 Million |
| 21 Apr, 2023 | 8.18 | 8.18 | 8.04 | 8.09 | 6.31 Million |
| 20 Apr, 2023 | 8.3 | 8.38 | 8.23 | 8.29 | 6.47 Million |
| 19 Apr, 2023 | 8.36 | 8.38 | 8.26 | 8.3 | 8.51 Million |
UMH
UNF
UNFI
UL
ULS
UMAC