UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 221.0 226.94 219.27 226.53 197.1 Thousand
10 Jan, 2025 212.05 222.76 208.53 220.7 393.2 Thousand
08 Jan, 2025 197.98 217.97 197.56 214.48 601.4 Thousand
07 Jan, 2025 236.78 243.7 195.5 204.69 1.18 Million
06 Jan, 2025 171.22 173.17 169.01 169.33 71.2 Thousand
03 Jan, 2025 170.29 171.77 169.17 171.28 55 Thousand
02 Jan, 2025 173.3 174.94 169.15 170.32 60.14 Thousand
31 Dec, 2024 171.97 173.94 170.8 171.09 38.3 Thousand
30 Dec, 2024 173.15 173.15 169.14 171.0 63.34 Thousand
27 Dec, 2024 175.69 177.02 170.94 172.79 123.01 Thousand