UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 225.9 228.93 224.1 224.1 56.7 Thousand
27 Jan, 2025 220.06 228.22 219.78 227.24 147.5 Thousand
24 Jan, 2025 221.4 222.18 218.65 220.28 70.4 Thousand
23 Jan, 2025 229.04 231.73 221.61 222.21 191.8 Thousand
22 Jan, 2025 225.58 229.28 224.32 229.22 170.5 Thousand
21 Jan, 2025 221.49 227.54 220.97 226.75 134.4 Thousand
17 Jan, 2025 231.39 231.39 222.27 222.46 131.6 Thousand
16 Jan, 2025 230.5 232.14 228.6 228.9 131.1 Thousand
15 Jan, 2025 227.0 231.16 225.36 230.5 222.71 Thousand
14 Jan, 2025 225.49 226.0 222.08 225.0 144.7 Thousand