Unifirst Corporation (UNF)

USD 175.42

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 184.37 185.96 182.8 183.26 113.5 Thousand
17 Jun, 2025 184.29 186.78 184.29 185.28 121.5 Thousand
16 Jun, 2025 186.38 186.83 184.35 185.27 127.8 Thousand
13 Jun, 2025 186.85 188.73 184.09 184.45 103.1 Thousand
12 Jun, 2025 187.22 187.55 185.38 187.54 84.2 Thousand
11 Jun, 2025 189.95 190.7 187.31 188.1 132.6 Thousand
10 Jun, 2025 190.61 192.1 188.68 189.37 78.8 Thousand
09 Jun, 2025 188.1 190.76 186.5 189.64 131.8 Thousand
06 Jun, 2025 190.88 191.36 186.93 188.1 174.5 Thousand
05 Jun, 2025 188.18 189.24 187.4 188.89 138.93 Thousand