UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 163.9 165.52 158.48 163.41 243.54 Thousand
03 Apr, 2025 171.83 173.4 164.82 172.17 339.8 Thousand
02 Apr, 2025 171.0 183.28 168.38 177.16 234.23 Thousand
01 Apr, 2025 172.86 175.8 172.7 175.36 198 Thousand
31 Mar, 2025 171.57 176.82 170.81 174.0 174.8 Thousand
28 Mar, 2025 177.18 177.74 172.94 173.9 160.1 Thousand
27 Mar, 2025 171.94 180.6 169.81 178.01 216.6 Thousand
26 Mar, 2025 171.72 174.75 169.38 170.87 423.4 Thousand
25 Mar, 2025 171.5 176.36 162.0 169.41 476.38 Thousand
24 Mar, 2025 199.66 199.66 196.05 197.57 150.73 Thousand