Unum Group (UNM)

USD 73.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 27.0 27.13 26.88 26.88 902.4 Thousand
09 Dec, 1986 27.0 27.13 27.0 27.0 444.8 Thousand
08 Dec, 1986 27.25 27.38 27.0 27.0 703.6 Thousand
05 Dec, 1986 27.5 27.63 27.38 27.38 737.6 Thousand
04 Dec, 1986 27.88 27.88 27.5 27.63 1.44 Million
03 Dec, 1986 27.5 28.25 27.5 27.88 1.21 Million
02 Dec, 1986 27.0 27.5 27.0 27.5 1.16 Million
01 Dec, 1986 26.75 27.0 26.75 27.0 662 Thousand
28 Nov, 1986 26.75 26.88 26.63 26.88 521.6 Thousand
26 Nov, 1986 26.75 27.0 26.25 26.75 963.2 Thousand