Unum Group (UNM)

USD 73.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 26.63 26.88 26.25 26.75 1.08 Million
24 Nov, 1986 26.75 26.88 26.63 26.63 660 Thousand
21 Nov, 1986 26.88 26.88 26.63 26.88 639.6 Thousand
20 Nov, 1986 26.38 26.63 26.13 26.5 3.25 Million
19 Nov, 1986 26.5 26.5 26.0 26.13 2.02 Million
18 Nov, 1986 27.0 27.13 26.38 26.5 2.42 Million
17 Nov, 1986 27.25 27.38 27.0 27.0 1.05 Million
14 Nov, 1986 27.25 27.5 27.13 27.5 952 Thousand
13 Nov, 1986 27.38 27.38 27.25 27.25 891.2 Thousand
12 Nov, 1986 27.5 27.75 27.25 27.5 2.08 Million