Wheels Up Experience Inc (UP)
USD 1.45
(-2.03%)
USD 1.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 9.99 | 10.01 | 9.95 | 9.96 | 40.06 Thousand |
| 06 May, 2021 | 9.95 | 9.95 | 9.88 | 9.9 | 209.36 Thousand |
| 05 May, 2021 | 10.02 | 10.02 | 9.91 | 9.93 | 36.46 Thousand |
| 04 May, 2021 | 10.0 | 10.01 | 9.94 | 10.0 | 27.11 Thousand |
| 03 May, 2021 | 10.01 | 10.05 | 9.97 | 9.99 | 22.67 Thousand |
| 30 Apr, 2021 | 10.04 | 10.05 | 9.97 | 9.99 | 10.23 Thousand |
| 29 Apr, 2021 | 10.12 | 10.18 | 10.01 | 10.01 | 11.8 Thousand |
| 28 Apr, 2021 | 10.01 | 10.27 | 10.0 | 10.1 | 22.01 Thousand |
| 27 Apr, 2021 | 10.1 | 10.18 | 10.01 | 10.01 | 35.36 Thousand |
| 26 Apr, 2021 | 10.05 | 10.15 | 9.99 | 10.06 | 25.81 Thousand |
UPS
URG
URI
UNM
UNMA
UNP