United Parcel Service, Inc. (UPS)

USD 96.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 130.33 130.49 128.87 129.12 7.48 Million
10 Dec, 2024 129.3 130.92 128.06 130.22 6.41 Million
09 Dec, 2024 126.18 128.79 125.55 128.53 6.13 Million
06 Dec, 2024 128.1 128.55 125.41 125.61 5.74 Million
05 Dec, 2024 129.41 129.68 127.45 127.59 4.63 Million
04 Dec, 2024 129.63 129.63 127.8 128.78 4.79 Million
03 Dec, 2024 133.96 134.21 129.51 129.71 5.6 Million
02 Dec, 2024 136.14 136.14 133.14 134.02 2.83 Million
29 Nov, 2024 134.8 136.57 134.64 135.72 1.53 Million
27 Nov, 2024 135.16 137.1 135.16 135.68 2.45 Million