United Parcel Service, Inc. (UPS)

USD 96.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 98.44 98.93 98.41 98.9 433.58 Thousand
16 May, 2025 101.28 101.65 100.35 101.32 6.29 Million
15 May, 2025 99.9 100.41 99.24 100.35 4.52 Million
14 May, 2025 99.85 100.16 98.78 99.65 6.17 Million
13 May, 2025 101.38 101.46 99.31 99.81 7.03 Million
12 May, 2025 100.59 102.84 100.35 101.21 8.33 Million
09 May, 2025 97.2 97.71 95.7 95.89 5.61 Million
08 May, 2025 94.69 97.55 94.45 96.95 6.64 Million
07 May, 2025 93.71 94.38 93.2 93.96 5.89 Million
06 May, 2025 95.0 95.52 93.81 93.81 5.15 Million