United Parcel Service, Inc. (UPS)
USD 96.4
(1.9%)
USD 96.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 95.67 | 96.45 | 95.01 | 95.56 | 5.4 Million |
| 02 May, 2025 | 96.0 | 97.66 | 95.89 | 96.4 | 5.68 Million |
| 01 May, 2025 | 94.85 | 96.09 | 93.57 | 94.6 | 7.5 Million |
| 30 Apr, 2025 | 96.47 | 96.54 | 94.07 | 95.3 | 9.3 Million |
| 29 Apr, 2025 | 96.0 | 98.8 | 95.52 | 96.73 | 10.31 Million |
| 28 Apr, 2025 | 97.9 | 98.96 | 96.52 | 97.09 | 8.66 Million |
| 25 Apr, 2025 | 98.04 | 98.65 | 97.11 | 97.91 | 4.57 Million |
| 24 Apr, 2025 | 97.0 | 98.98 | 96.29 | 98.92 | 6.64 Million |
| 23 Apr, 2025 | 98.58 | 99.82 | 96.97 | 97.21 | 5.81 Million |
| 22 Apr, 2025 | 96.27 | 97.8 | 96.06 | 96.84 | 4.3 Million |
UIS
JUGR
TERA
BGUUF
CADNF
ALPHA