United Parcel Service, Inc. (UPS)

USD 96.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 138.43 139.79 133.68 134.83 6.59 Million
26 Oct, 2023 142.5 146.29 137.93 138.21 10.58 Million
25 Oct, 2023 148.74 148.9 146.01 146.93 3.56 Million
24 Oct, 2023 148.74 150.21 148.34 149.32 2.8 Million
23 Oct, 2023 151.25 151.58 147.89 148.16 4.55 Million
20 Oct, 2023 152.34 153.34 151.94 151.96 5.02 Million
19 Oct, 2023 154.47 155.14 151.78 152.06 3.03 Million
18 Oct, 2023 155.5 155.79 153.64 153.82 2.97 Million
17 Oct, 2023 155.19 157.66 155.02 157.18 2.93 Million
16 Oct, 2023 156.74 158.49 156.12 156.65 3.34 Million