United Rentals Inc (URI)

USD 932.23

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 16.0 16.25 16.0 16.25 45.4 Thousand
23 Dec, 1997 15.0 15.81 15.0 15.5 74.5 Thousand
22 Dec, 1997 15.5 15.88 15.0 15.0 88.3 Thousand
19 Dec, 1997 15.0 15.63 14.69 15.5 275.2 Thousand
18 Dec, 1997 14.5 16.13 14.38 15.0 1.9 Million