United Rentals Inc (URI)

USD 861.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 869.29 869.48 854.0 861.26 435.8 Thousand
05 Aug, 2025 871.2 879.59 853.8 867.08 371.46 Thousand
04 Aug, 2025 862.04 870.96 853.55 868.57 457 Thousand
01 Aug, 2025 860.88 862.72 842.18 859.62 655.4 Thousand
31 Jul, 2025 872.66 886.62 872.35 882.94 450.9 Thousand
30 Jul, 2025 885.0 889.84 873.8 880.42 533.3 Thousand
29 Jul, 2025 903.0 903.44 879.2 882.24 751.7 Thousand
28 Jul, 2025 890.0 903.61 885.89 899.46 806.5 Thousand
25 Jul, 2025 873.35 890.0 862.96 890.0 872.8 Thousand
24 Jul, 2025 829.22 875.51 816.13 875.25 1.59 Million