USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 14.31 14.65 14.06 14.51 319.8 Thousand
19 Aug, 2021 14.75 14.77 14.2 14.65 677.8 Thousand
18 Aug, 2021 15.2 15.26 14.83 14.83 251.4 Thousand
17 Aug, 2021 15.12 15.3 15.12 15.15 133.8 Thousand
16 Aug, 2021 15.41 15.46 15.15 15.26 80.7 Thousand
13 Aug, 2021 15.43 15.6 15.36 15.4 138 Thousand
12 Aug, 2021 15.6 15.64 15.4 15.5 115.2 Thousand
11 Aug, 2021 15.81 15.9 15.59 15.67 124 Thousand
10 Aug, 2021 15.64 15.8 15.62 15.7 101.8 Thousand
09 Aug, 2021 15.83 15.83 15.5 15.64 160.2 Thousand