USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 15.87 16.08 15.7 15.84 297 Thousand
05 Aug, 2021 15.36 15.93 15.36 15.69 225.1 Thousand
04 Aug, 2021 15.45 15.85 15.21 15.49 198.4 Thousand
03 Aug, 2021 15.32 15.4 15.09 15.36 232 Thousand
02 Aug, 2021 15.15 15.63 15.15 15.41 265.4 Thousand
30 Jul, 2021 15.5 15.5 15.26 15.27 276.6 Thousand
29 Jul, 2021 15.54 15.58 15.32 15.5 233.4 Thousand
28 Jul, 2021 15.51 15.6 15.25 15.4 170.6 Thousand
27 Jul, 2021 15.85 15.85 15.42 15.46 271.8 Thousand
26 Jul, 2021 15.79 16.19 15.79 15.98 142.8 Thousand