USA Compression Partners LP (USAC)

USD 24.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 28.67 28.67 27.78 27.95 230.9 Thousand
20 Feb, 2025 28.5 28.63 28.1 28.57 241.8 Thousand
19 Feb, 2025 28.34 28.66 28.24 28.59 279 Thousand
18 Feb, 2025 28.62 28.79 28.27 28.5 197.7 Thousand
14 Feb, 2025 28.27 28.56 28.17 28.39 187.9 Thousand
13 Feb, 2025 27.05 28.34 27.02 28.34 451.8 Thousand
12 Feb, 2025 28.28 28.39 26.86 26.97 702.7 Thousand
11 Feb, 2025 29.09 29.54 27.56 28.26 711.7 Thousand
10 Feb, 2025 28.6 30.1 28.6 29.24 1.72 Million
07 Feb, 2025 28.45 28.85 28.03 28.79 594.8 Thousand