USA Compression Partners LP (USAC)

USD 24.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 28.45 28.45 27.96 28.38 510.8 Thousand
05 Feb, 2025 28.15 28.5 27.69 28.28 428 Thousand
04 Feb, 2025 27.49 28.2 27.26 28.03 566.1 Thousand
03 Feb, 2025 26.02 27.64 25.75 27.56 783.8 Thousand
31 Jan, 2025 27.5 27.5 26.26 26.65 639.9 Thousand
30 Jan, 2025 25.8 27.89 25.46 27.76 2.42 Million
29 Jan, 2025 25.2 25.63 25.0 25.58 323.9 Thousand
28 Jan, 2025 24.5 25.26 24.21 25.22 385.1 Thousand
27 Jan, 2025 25.46 25.65 24.34 24.37 645.7 Thousand
24 Jan, 2025 25.7 26.38 25.7 26.2 441.2 Thousand