USA Compression Partners LP (USAC)
USD 23.25
(0.65%)
USD 23.25
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.65 | 8.94 | 8.3 | 8.94 | 565.3 Thousand |
| 07 May, 2020 | 8.0 | 8.35 | 7.85 | 8.1 | 279.9 Thousand |
| 06 May, 2020 | 8.26 | 8.32 | 7.66 | 7.7 | 339.3 Thousand |
| 05 May, 2020 | 8.38 | 8.48 | 7.66 | 8.18 | 541.4 Thousand |
| 04 May, 2020 | 7.25 | 7.84 | 7.08 | 7.84 | 438.3 Thousand |
| 01 May, 2020 | 8.04 | 8.25 | 7.31 | 7.37 | 417.3 Thousand |
| 30 Apr, 2020 | 8.32 | 8.55 | 7.9 | 8.01 | 384.1 Thousand |
| 29 Apr, 2020 | 7.6 | 8.24 | 7.51 | 8.22 | 637.9 Thousand |
| 28 Apr, 2020 | 7.68 | 7.75 | 7.2 | 7.49 | 332.8 Thousand |
| 27 Apr, 2020 | 7.46 | 7.56 | 7.06 | 7.4 | 443.4 Thousand |
USAS
USB
USFD
UPS
URG
URI