USA Compression Partners LP (USAC)
USD 23.25
(0.65%)
USD 23.25
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.5 | 7.73 | 6.47 | 7.13 | 864 Thousand |
| 08 Apr, 2020 | 6.35 | 6.38 | 5.92 | 6.3 | 344.1 Thousand |
| 07 Apr, 2020 | 5.5 | 6.4 | 5.35 | 5.96 | 459.5 Thousand |
| 06 Apr, 2020 | 5.16 | 5.42 | 5.06 | 5.3 | 368.6 Thousand |
| 03 Apr, 2020 | 5.2 | 5.35 | 4.62 | 4.98 | 273.4 Thousand |
| 02 Apr, 2020 | 5.09 | 5.24 | 4.91 | 5.05 | 518.1 Thousand |
| 01 Apr, 2020 | 5.09 | 5.38 | 4.68 | 4.73 | 526.8 Thousand |
| 31 Mar, 2020 | 5.0 | 5.66 | 4.96 | 5.66 | 330.6 Thousand |
| 30 Mar, 2020 | 5.6 | 5.6 | 4.68 | 4.96 | 392.4 Thousand |
| 27 Mar, 2020 | 5.6 | 5.91 | 5.29 | 5.64 | 489.3 Thousand |
USAS
USB
USFD
UPS
URG
URI