USD 24.27
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 22.08 | 22.21 | 22.0 | 22.12 | 181.9 Thousand |
25 Oct, 2024 | 22.13 | 22.22 | 22.01 | 22.08 | 231.5 Thousand |
24 Oct, 2024 | 22.0 | 22.1 | 21.63 | 22.09 | 279.2 Thousand |
23 Oct, 2024 | 21.76 | 21.97 | 21.65 | 21.95 | 110.2 Thousand |
22 Oct, 2024 | 21.86 | 21.86 | 21.57 | 21.74 | 262.3 Thousand |
21 Oct, 2024 | 21.9 | 22.03 | 21.56 | 21.74 | 725.2 Thousand |
18 Oct, 2024 | 22.56 | 22.65 | 22.21 | 22.32 | 416.7 Thousand |
17 Oct, 2024 | 22.88 | 22.9 | 22.17 | 22.52 | 367.7 Thousand |
16 Oct, 2024 | 22.81 | 23.03 | 22.71 | 22.76 | 190.1 Thousand |
15 Oct, 2024 | 22.77 | 22.9 | 22.48 | 22.75 | 176.3 Thousand |
USAS
USB
USFD
UPS
URG
URI