USA Compression Partners LP (USAC)

USD 24.27

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 23.95 24.04 23.57 23.7 211.6 Thousand
22 Nov, 2024 23.95 24.07 23.56 23.72 427.9 Thousand
21 Nov, 2024 23.78 24.05 23.61 23.85 269.8 Thousand
20 Nov, 2024 23.65 23.72 23.35 23.61 206.2 Thousand
19 Nov, 2024 23.25 23.63 23.25 23.61 136.6 Thousand
18 Nov, 2024 22.84 23.43 22.84 23.4 232.7 Thousand
15 Nov, 2024 22.93 23.2 22.83 22.85 212 Thousand
14 Nov, 2024 23.0 23.15 22.9 22.95 117.1 Thousand
13 Nov, 2024 22.91 23.28 22.76 23.04 334 Thousand
12 Nov, 2024 23.18 23.37 22.89 22.98 171.1 Thousand