USA Compression Partners LP (USAC)

USD 24.07

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 18.33 18.48 18.13 18.4 190.2 Thousand
15 Feb, 2013 18.33 18.45 18.13 18.4 218.1 Thousand
14 Feb, 2013 18.56 18.66 18.38 18.39 149 Thousand
13 Feb, 2013 18.57 18.85 18.43 18.51 231.9 Thousand
12 Feb, 2013 18.45 18.77 18.4 18.45 401.7 Thousand
11 Feb, 2013 18.11 18.44 18.05 18.31 989.9 Thousand
08 Feb, 2013 17.84 17.95 17.72 17.95 115.1 Thousand
07 Feb, 2013 17.73 17.95 17.71 17.91 117.2 Thousand
06 Feb, 2013 17.75 17.9 17.65 17.79 140.7 Thousand
05 Feb, 2013 17.85 17.85 17.65 17.75 106.4 Thousand