USA Compression Partners LP (USAC)

USD 24.17

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 17.58 17.7 17.5 17.5 665.9 Thousand
16 Jan, 2013 17.7 17.8 17.57 17.57 1.69 Million
15 Jan, 2013 17.5 17.93 17.4 17.6 9.22 Million