USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 20.33 20.59 20.27 20.51 148.4 Thousand
11 Jul, 2023 20.29 20.31 20.06 20.28 77.3 Thousand
10 Jul, 2023 19.96 20.25 19.9 20.25 100.9 Thousand
07 Jul, 2023 19.77 20.02 19.77 19.9 94.8 Thousand
06 Jul, 2023 19.99 19.99 19.4 19.93 121.7 Thousand
05 Jul, 2023 19.99 20.08 19.69 19.99 121.6 Thousand
03 Jul, 2023 19.69 20.03 19.66 19.96 29.2 Thousand
30 Jun, 2023 19.86 20.1 19.7 19.74 82.8 Thousand
29 Jun, 2023 19.63 19.77 19.4 19.69 59.1 Thousand
28 Jun, 2023 19.6 19.6 19.21 19.27 102.5 Thousand