USD 24.4
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 19.9 | 20.43 | 19.74 | 19.85 | 104.2 Thousand |
12 Jun, 2023 | 20.0 | 20.04 | 19.55 | 19.9 | 106.5 Thousand |
09 Jun, 2023 | 20.53 | 20.53 | 20.03 | 20.04 | 68.7 Thousand |
08 Jun, 2023 | 20.59 | 20.59 | 20.16 | 20.42 | 57.9 Thousand |
07 Jun, 2023 | 20.0 | 20.48 | 20.0 | 20.24 | 110.6 Thousand |
06 Jun, 2023 | 19.74 | 20.27 | 19.74 | 20.0 | 132.7 Thousand |
05 Jun, 2023 | 19.53 | 19.76 | 19.33 | 19.73 | 75.1 Thousand |
02 Jun, 2023 | 18.93 | 19.53 | 18.89 | 19.47 | 99.9 Thousand |
01 Jun, 2023 | 18.63 | 18.93 | 18.51 | 18.75 | 102.4 Thousand |
31 May, 2023 | 18.61 | 18.77 | 18.6 | 18.68 | 104.7 Thousand |
USAS
USB
USFD
UPS
URG
URI