USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 17.79 18.06 17.73 17.84 126.4 Thousand
10 Mar, 2022 18.08 18.1 17.67 17.75 593.3 Thousand
09 Mar, 2022 17.99 18.1 17.75 18.0 169.3 Thousand
08 Mar, 2022 17.99 18.1 17.72 17.98 256.5 Thousand
07 Mar, 2022 17.97 18.14 17.76 17.88 191.9 Thousand
04 Mar, 2022 17.63 18.03 17.63 17.95 228.6 Thousand
03 Mar, 2022 17.75 17.77 17.53 17.75 110 Thousand
02 Mar, 2022 17.7 17.89 17.66 17.78 310.1 Thousand
01 Mar, 2022 17.54 17.7 17.25 17.52 339.7 Thousand
28 Feb, 2022 17.04 17.53 17.02 17.53 552.3 Thousand