USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 16.96 17.35 16.8 17.35 482.8 Thousand
24 Feb, 2022 17.2 17.2 16.42 16.76 468.7 Thousand
23 Feb, 2022 17.14 17.21 16.81 17.11 176.4 Thousand
22 Feb, 2022 17.24 17.24 16.77 17.04 223.4 Thousand
18 Feb, 2022 16.98 17.3 16.94 17.26 246 Thousand
17 Feb, 2022 16.89 17.01 16.67 16.98 120.5 Thousand
16 Feb, 2022 16.5 17.09 16.5 16.9 158.1 Thousand
15 Feb, 2022 16.09 16.58 16.0 16.53 98.8 Thousand
14 Feb, 2022 16.5 16.56 16.08 16.2 139.3 Thousand
11 Feb, 2022 16.42 16.57 16.32 16.47 121.1 Thousand