USA Compression Partners LP (USAC)

USD 24.58

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 24.94 25.78 24.92 25.22 154.2 Thousand
16 Apr, 2025 25.0 25.33 24.52 24.91 87.9 Thousand
15 Apr, 2025 24.56 24.93 24.19 24.93 196.6 Thousand
14 Apr, 2025 24.33 24.61 23.84 24.42 155 Thousand
11 Apr, 2025 22.79 23.72 22.41 23.72 166.2 Thousand
10 Apr, 2025 23.89 23.89 22.26 22.94 300.4 Thousand
09 Apr, 2025 21.79 24.43 21.72 24.13 696.3 Thousand
08 Apr, 2025 23.97 24.09 21.78 22.12 434.1 Thousand
07 Apr, 2025 22.06 24.0 21.59 23.19 449.2 Thousand
04 Apr, 2025 24.85 24.86 23.21 23.6 575.3 Thousand