USA Compression Partners LP (USAC)

USD 23.84

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 25.66 25.66 24.96 25.26 170.9 Thousand
24 Apr, 2025 25.43 25.71 25.16 25.58 104.6 Thousand
23 Apr, 2025 25.41 25.7 24.73 25.1 125.4 Thousand
22 Apr, 2025 25.0 25.53 24.74 25.27 183.5 Thousand
21 Apr, 2025 25.26 25.26 24.1 24.72 186.5 Thousand
17 Apr, 2025 24.94 25.78 24.92 25.22 154.2 Thousand
16 Apr, 2025 25.0 25.33 24.52 24.91 87.9 Thousand
15 Apr, 2025 24.56 24.93 24.19 24.93 196.6 Thousand
14 Apr, 2025 24.33 24.61 23.84 24.42 155 Thousand
11 Apr, 2025 22.79 23.72 22.41 23.72 166.2 Thousand