USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 16.68 16.78 16.53 16.69 183.2 Thousand
01 Oct, 2021 16.58 16.7 16.39 16.53 141.1 Thousand
30 Sep, 2021 16.19 16.57 16.04 16.57 209 Thousand
29 Sep, 2021 16.25 16.32 16.15 16.19 82.4 Thousand
28 Sep, 2021 16.1 16.32 16.09 16.2 160.5 Thousand
27 Sep, 2021 15.81 16.2 15.81 16.1 163.6 Thousand
24 Sep, 2021 15.85 16.0 15.77 15.78 79.3 Thousand
23 Sep, 2021 15.84 16.12 15.63 15.97 134.7 Thousand
22 Sep, 2021 15.58 15.89 15.46 15.57 120.6 Thousand
21 Sep, 2021 15.31 15.49 15.2 15.46 89.1 Thousand