USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 17.78 17.82 17.5 17.67 486.4 Thousand
15 Oct, 2021 17.5 17.8 17.41 17.53 401.9 Thousand
14 Oct, 2021 17.33 17.4 17.13 17.35 147.2 Thousand
13 Oct, 2021 17.1 17.3 16.9 17.24 139 Thousand
12 Oct, 2021 17.22 17.38 17.15 17.18 95.1 Thousand
11 Oct, 2021 17.15 17.3 17.03 17.24 297.4 Thousand
08 Oct, 2021 16.83 17.06 16.83 16.94 162.5 Thousand
07 Oct, 2021 16.85 16.92 16.75 16.78 155 Thousand
06 Oct, 2021 16.5 16.94 16.27 16.75 182.9 Thousand
05 Oct, 2021 16.7 16.94 16.65 16.78 287.7 Thousand