US Foods Holding Corp. (USFD)

USD 67.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 76.05 76.42 76.01 76.23 48.64 Thousand
16 May, 2025 75.86 76.92 75.63 76.63 2.83 Million
15 May, 2025 74.06 75.86 74.06 75.8 1.95 Million
14 May, 2025 73.9 75.0 73.59 74.91 2.11 Million
13 May, 2025 73.68 74.97 72.82 73.84 2.29 Million
12 May, 2025 72.89 73.62 72.4 73.54 2.25 Million
09 May, 2025 71.81 72.01 70.73 71.7 2.52 Million
08 May, 2025 69.61 73.18 68.8 71.81 4.56 Million
07 May, 2025 67.51 69.39 66.89 69.12 3.63 Million
06 May, 2025 67.51 67.91 66.62 67.04 3.28 Million