United States Cellular Corporation (USM)
USD 63.07
(-8.4%)
USD 63.07
(-8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 60.74 | 60.91 | 60.26 | 60.55 | 2124.00 |
| 21 May, 2025 | 61.15 | 61.44 | 61.15 | 61.25 | 3682.00 |
| 20 May, 2025 | 61.15 | 61.63 | 61.1 | 61.41 | 1838.00 |
| 19 May, 2025 | 61.6 | 61.6 | 61.04 | 61.28 | 2701.00 |
| 16 May, 2025 | 60.86 | 61.92 | 60.81 | 61.8 | 143.65 Thousand |
| 15 May, 2025 | 60.74 | 61.35 | 60.57 | 61.03 | 137.23 Thousand |
| 14 May, 2025 | 59.45 | 60.75 | 59.45 | 60.35 | 160.92 Thousand |
| 13 May, 2025 | 60.15 | 60.55 | 59.09 | 59.85 | 222.1 Thousand |
| 12 May, 2025 | 63.91 | 64.1 | 59.75 | 60.11 | 390.6 Thousand |
| 09 May, 2025 | 62.87 | 63.47 | 62.39 | 63.14 | 232.6 Thousand |
RVLPQ
CEM
1U1
3023
3301
SHBI