USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 12.13 12.25 11.38 11.94 37.6 Thousand
01 Apr, 1996 11.75 11.88 11.13 11.5 80.8 Thousand
29 Mar, 1996 11.5 11.75 10.75 11.13 72 Thousand
28 Mar, 1996 10.75 11.5 10.75 11.25 55.2 Thousand
27 Mar, 1996 11.0 11.75 10.5 10.75 149.6 Thousand
26 Mar, 1996 10.63 10.88 10.5 10.5 54.4 Thousand
25 Mar, 1996 10.38 10.38 9.75 10.25 70.4 Thousand
22 Mar, 1996 9.5 10.25 9.5 9.75 17.6 Thousand
21 Mar, 1996 10.25 10.25 9.63 9.63 94.4 Thousand
20 Mar, 1996 9.75 10.25 9.75 10.0 40.8 Thousand