USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 10.0 10.5 9.75 9.75 55.2 Thousand
04 Mar, 1996 9.75 10.5 9.75 10.5 36 Thousand
01 Mar, 1996 10.63 10.63 10.0 10.25 30.4 Thousand
29 Feb, 1996 9.63 10.63 9.63 9.88 36 Thousand
28 Feb, 1996 10.0 10.75 10.0 10.25 66.4 Thousand
27 Feb, 1996 10.25 10.25 10.0 10.25 33.6 Thousand
26 Feb, 1996 9.5 10.25 9.0 10.25 92 Thousand
23 Feb, 1996 8.75 9.5 8.75 9.5 64.8 Thousand
22 Feb, 1996 8.88 9.38 8.88 9.38 129.6 Thousand
21 Feb, 1996 9.25 9.25 8.88 8.88 19.2 Thousand