USANA Health Sciences Inc (USNA)
USD 20.21
(2.38%)
USD 20.21
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1995 | 7.5 | 7.75 | 7.0 | 7.25 | 224 Thousand |
| 14 Aug, 1995 | 6.75 | 7.5 | 6.75 | 7.5 | 138.4 Thousand |
| 11 Aug, 1995 | 7.0 | 7.75 | 6.5 | 7.25 | 296.8 Thousand |
| 10 Aug, 1995 | 5.63 | 7.0 | 5.5 | 6.25 | 259.2 Thousand |
| 09 Aug, 1995 | 5.5 | 5.75 | 5.0 | 5.25 | 121.6 Thousand |
| 08 Aug, 1995 | 5.38 | 5.5 | 5.13 | 5.13 | 32.8 Thousand |
| 07 Aug, 1995 | 5.25 | 5.38 | 5.13 | 5.38 | 36 Thousand |
| 04 Aug, 1995 | 5.0 | 5.5 | 5.0 | 5.19 | 239.2 Thousand |
| 03 Aug, 1995 | 5.13 | 5.25 | 4.88 | 5.0 | 104 Thousand |
| 02 Aug, 1995 | 5.13 | 5.13 | 4.88 | 4.88 | 39.2 Thousand |
USPH
UTI
UTL
USB
USFD
USM